Scansource - Lagerpris

Pris Chg Dag År Dato
Arrow Electronics 125.79 -4.27 -3.28% -8.92% 2024-06-18
Avnet 52.85 0.18 0.34% 10.63% 2024-06-18
Belden 96.03 -0.32 -0.33% 1.22% 2024-06-18
Benchmark Electronics 39.94 -0.24 -0.60% 55.59% 2024-06-18
CDW 230.37 3.74 1.65% 29.93% 2024-06-18
Dolby Laboratories 78.75 -0.22 -0.28% -6.77% 2024-06-18
Honeywell International 213.00 0.97 0.46% 6.29% 2024-06-18
Coherent 73.43 -0.55 -0.74% 32.76% 2024-06-18
IPG Photonics 82.71 -3.54 -4.10% -37.83% 2024-06-18
Itron 102.86 -0.07 -0.07% 42.50% 2024-06-18
Keysight Technologies 135.97 -1.08 -0.79% -16.37% 2024-06-18
Littelfuse 263.12 4.96 1.92% -5.64% 2024-06-18
Motorola Solutions Msi 383.59 1.36 0.35% 37.43% 2024-06-18
Insights 205.03 3.57 1.77% 43.42% 2024-06-18
Osi Systems 135.90 -0.33 -0.24% 11.05% 2024-06-18
Eplus 73.92 -0.71 -0.95% 30.55% 2024-06-18
Plexus 103.10 -0.28 -0.27% 6.83% 2024-06-18
Scansource 44.07 -0.31 -0.70% 47.94% 2024-06-18
SYNNEX 132.85 1.54 1.17% 37.70% 2024-06-18
Global Industrial 32.06 0.26 0.82% 17.78% 2024-06-18
Trimble Navigation 55.49 -0.24 -0.43% 7.58% 2024-06-18
TTM Technologies 18.96 0.48 2.60% 37.89% 2024-06-18
Vishay Intertechnology 22.34 -0.03 -0.13% -20.27% 2024-06-18
Zebra Technologies 295.00 -7.58 -2.51% 6.29% 2024-06-18

Pris Dag År Dato
USND 17862 5.21 0.03% 30.69% 2024-06-18
US2000 2025 3.39 0.17% 8.50% 2024-06-19